Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 146.35 151.15 144.13 148.58 454.75 Thousand
12 Dec, 2023 144.49 149.31 144.49 146.87 503.63 Thousand
11 Dec, 2023 140.75 145.36 140.12 144.59 291.72 Thousand
08 Dec, 2023 138.8 141.46 137.16 139.2 293.07 Thousand
07 Dec, 2023 138.63 139.76 135.67 138.84 289.86 Thousand
06 Dec, 2023 141.9 143.93 137.66 137.67 273.9 Thousand
05 Dec, 2023 140.12 140.81 138.22 139.85 298.91 Thousand
04 Dec, 2023 139.73 142.23 136.98 141.99 391.68 Thousand
01 Dec, 2023 140.0 141.73 138.12 141.05 301.71 Thousand
30 Nov, 2023 140.63 141.8 137.63 141.01 658.2 Thousand