Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 185.88 194.03 182.76 192.59 366.78 Thousand
29 Feb, 2024 184.0 185.42 181.04 184.16 465.13 Thousand
28 Feb, 2024 177.73 180.84 175.58 180.51 222.02 Thousand
27 Feb, 2024 182.39 184.32 178.36 180.02 235.83 Thousand
26 Feb, 2024 179.35 181.31 177.64 180.51 224.57 Thousand
23 Feb, 2024 178.6 180.45 175.05 178.46 280.65 Thousand
22 Feb, 2024 175.0 180.9 174.21 178.15 387.89 Thousand
21 Feb, 2024 166.6 168.93 164.95 167.95 479.74 Thousand
20 Feb, 2024 179.19 179.69 168.25 168.8 764.1 Thousand
16 Feb, 2024 178.22 186.38 178.22 182.23 715.74 Thousand