Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 173.96 178.3 172.84 175.43 847.1 Thousand
14 Mar, 2024 176.15 178.28 173.4 175.01 416.74 Thousand
13 Mar, 2024 180.75 183.22 175.54 177.03 330.29 Thousand
12 Mar, 2024 181.13 182.95 178.17 182.86 342.58 Thousand
11 Mar, 2024 182.62 182.62 174.21 180.49 441.68 Thousand
08 Mar, 2024 196.5 199.17 185.13 185.19 358.86 Thousand
07 Mar, 2024 192.0 198.97 190.51 196.61 269.79 Thousand
06 Mar, 2024 190.76 193.1 187.74 190.3 363.77 Thousand
05 Mar, 2024 191.97 193.4 185.81 187.83 288.11 Thousand
04 Mar, 2024 194.71 199.72 193.8 194.73 468.88 Thousand