Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 155.61 156.72 153.31 155.29 180.53 Thousand
27 Dec, 2023 157.37 158.5 154.99 156.29 174 Thousand
26 Dec, 2023 154.8 156.87 154.8 156.11 142.37 Thousand
22 Dec, 2023 154.27 156.02 152.43 153.91 262.43 Thousand
21 Dec, 2023 149.25 154.31 149.25 154.2 302.5 Thousand
20 Dec, 2023 147.24 149.78 145.08 145.41 288.69 Thousand
19 Dec, 2023 151.07 152.39 148.72 149.0 356.86 Thousand
18 Dec, 2023 150.92 152.54 148.82 150.32 275.37 Thousand
15 Dec, 2023 157.72 158.45 150.79 151.0 615.99 Thousand
14 Dec, 2023 150.87 157.03 149.79 156.7 525.53 Thousand