Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 163.97 165.59 163.3 164.29 550.01 Thousand
29 Jan, 2024 160.67 164.63 159.13 164.47 334.26 Thousand
26 Jan, 2024 161.05 165.31 158.4 160.51 547.95 Thousand
25 Jan, 2024 170.79 171.68 163.86 164.26 362.42 Thousand
24 Jan, 2024 169.82 172.36 165.87 165.96 436.82 Thousand
23 Jan, 2024 167.27 167.44 164.52 166.13 273.32 Thousand
22 Jan, 2024 164.84 169.5 164.84 167.75 478.54 Thousand
19 Jan, 2024 157.45 163.39 156.48 162.87 428.5 Thousand
18 Jan, 2024 151.29 156.24 150.56 155.29 424.71 Thousand
17 Jan, 2024 145.9 146.88 141.79 146.5 267.93 Thousand