Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 177.73 180.84 175.58 180.51 222.02 Thousand
27 Feb, 2024 182.39 184.32 178.36 180.02 235.83 Thousand
26 Feb, 2024 179.35 181.31 177.64 180.51 224.57 Thousand
23 Feb, 2024 178.6 180.45 175.05 178.46 280.65 Thousand
22 Feb, 2024 175.0 180.9 174.21 178.15 387.89 Thousand
21 Feb, 2024 166.6 168.93 164.95 167.95 479.74 Thousand
20 Feb, 2024 179.19 179.69 168.25 168.8 764.1 Thousand
16 Feb, 2024 178.22 186.38 178.22 182.23 715.74 Thousand
15 Feb, 2024 174.87 177.96 172.54 176.46 523.64 Thousand
14 Feb, 2024 171.44 173.87 169.99 173.08 534.27 Thousand