Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 217.44 218.51 213.06 218.36 341.42 Thousand
10 Jun, 2024 213.4 221.0 212.66 218.28 403.63 Thousand
07 Jun, 2024 217.17 221.54 214.99 217.2 414.46 Thousand
06 Jun, 2024 221.21 224.77 215.0 217.07 387.51 Thousand
05 Jun, 2024 214.34 225.0 213.17 221.98 492.25 Thousand
04 Jun, 2024 212.78 215.21 206.44 208.98 422.29 Thousand
03 Jun, 2024 220.46 220.46 208.59 215.5 493.71 Thousand
31 May, 2024 221.6 222.86 209.58 216.7 718.67 Thousand
30 May, 2024 226.52 226.67 220.72 222.58 437.35 Thousand
29 May, 2024 225.75 230.5 222.54 226.68 439.3 Thousand