Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 166.59 174.55 165.79 168.39 600.41 Thousand
12 Feb, 2024 179.67 181.66 171.88 173.78 664.4 Thousand
09 Feb, 2024 171.01 180.12 161.78 180.01 943.81 Thousand
08 Feb, 2024 158.71 166.37 157.97 164.76 733.02 Thousand
07 Feb, 2024 158.57 161.0 154.43 158.52 642.5 Thousand
06 Feb, 2024 167.42 168.63 153.61 155.77 597.22 Thousand
05 Feb, 2024 165.64 167.93 162.4 167.43 334.49 Thousand
02 Feb, 2024 162.18 166.26 162.18 164.93 319.77 Thousand
01 Feb, 2024 162.39 164.02 160.6 162.95 406.27 Thousand
31 Jan, 2024 161.72 164.8 158.39 161.5 509.16 Thousand