Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 189.15 191.1 187.67 190.22 372.5 Thousand
26 Apr, 2024 183.65 191.04 180.96 189.77 398.9 Thousand
25 Apr, 2024 175.56 182.43 173.37 182.33 572.46 Thousand
24 Apr, 2024 180.12 180.62 174.47 176.76 291.12 Thousand
23 Apr, 2024 172.64 177.86 171.18 176.1 343.89 Thousand
22 Apr, 2024 170.15 170.92 167.41 170.77 505.6 Thousand
19 Apr, 2024 177.11 177.62 166.65 169.39 606.59 Thousand
18 Apr, 2024 179.79 182.83 176.17 177.63 692.66 Thousand
17 Apr, 2024 188.31 188.6 180.75 181.94 491.68 Thousand
16 Apr, 2024 184.13 190.52 182.91 189.72 400.73 Thousand