Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 143.92 148.04 143.89 147.54 245.4 Thousand
12 Jan, 2024 143.72 145.0 142.29 144.23 278.71 Thousand
11 Jan, 2024 140.69 143.25 138.27 142.43 241.89 Thousand
10 Jan, 2024 144.4 145.49 140.36 141.73 391.77 Thousand
09 Jan, 2024 136.32 146.13 136.32 144.58 478.61 Thousand
08 Jan, 2024 137.3 139.9 136.9 138.02 480.74 Thousand
05 Jan, 2024 137.0 137.0 134.11 136.19 382.53 Thousand
04 Jan, 2024 136.93 139.35 134.88 137.34 324.99 Thousand
03 Jan, 2024 141.89 142.6 137.42 138.72 492.42 Thousand
02 Jan, 2024 149.85 149.85 141.61 144.58 407.72 Thousand