Onto Innovation Inc. (ONTO)

USD 124.73

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 233.3 238.15 232.16 234.44 570.3 Thousand
08 Jul, 2024 229.72 235.0 229.55 232.42 791.1 Thousand
05 Jul, 2024 228.22 228.87 224.28 228.39 494.6 Thousand
03 Jul, 2024 224.8 229.59 223.55 227.78 324.45 Thousand
02 Jul, 2024 217.36 225.38 217.36 223.95 977.49 Thousand
01 Jul, 2024 220.44 221.47 211.69 218.99 788.5 Thousand
28 Jun, 2024 223.64 227.99 218.79 219.56 6.38 Million
27 Jun, 2024 216.54 222.32 216.13 220.0 601.94 Thousand
26 Jun, 2024 218.3 221.96 213.06 215.56 509.68 Thousand
25 Jun, 2024 215.45 219.42 211.6 219.18 494.34 Thousand