Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 215.77 217.99 207.78 208.07 276.9 Thousand
21 Aug, 2024 211.02 215.84 209.27 215.75 410.5 Thousand
20 Aug, 2024 213.97 215.68 209.5 210.05 287.07 Thousand
19 Aug, 2024 214.75 218.41 207.35 213.97 353.91 Thousand
16 Aug, 2024 207.56 211.02 206.55 209.14 279.72 Thousand
15 Aug, 2024 205.06 211.27 203.72 210.88 379.86 Thousand
14 Aug, 2024 201.48 203.83 196.23 199.11 444.6 Thousand
13 Aug, 2024 195.2 199.8 193.6 199.79 570.34 Thousand
12 Aug, 2024 192.07 194.98 187.72 192.33 789.64 Thousand
09 Aug, 2024 190.0 201.91 190.0 192.94 1.29 Million