Onto Innovation Inc. (ONTO)

USD 124.73

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 214.94 217.45 212.14 213.4 631.88 Thousand
21 Jun, 2024 219.2 219.75 207.6 216.4 938.6 Thousand
20 Jun, 2024 230.28 230.99 219.2 221.79 584.76 Thousand
18 Jun, 2024 222.63 233.05 220.66 229.35 730.45 Thousand
17 Jun, 2024 220.01 223.2 216.32 222.64 420.52 Thousand
14 Jun, 2024 218.98 222.18 216.44 219.45 339.3 Thousand
13 Jun, 2024 225.0 226.26 221.22 223.58 314.84 Thousand
12 Jun, 2024 223.58 232.02 221.77 224.76 400.05 Thousand
11 Jun, 2024 217.44 218.51 213.06 218.36 341.42 Thousand
10 Jun, 2024 213.4 221.0 212.66 218.28 403.63 Thousand