Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 212.34 213.6 207.38 209.05 381.62 Thousand
03 Oct, 2024 206.44 212.95 204.58 206.55 515.1 Thousand
02 Oct, 2024 201.12 211.87 200.47 209.59 529.42 Thousand
01 Oct, 2024 210.43 210.43 198.6 200.57 675.91 Thousand
30 Sep, 2024 211.99 213.76 204.26 207.56 686.9 Thousand
27 Sep, 2024 220.94 222.7 212.25 215.37 641.7 Thousand
26 Sep, 2024 222.57 226.74 213.79 222.67 1.01 Million
25 Sep, 2024 201.1 205.47 201.1 203.51 398.53 Thousand
24 Sep, 2024 202.37 203.04 197.36 199.34 383.5 Thousand
23 Sep, 2024 200.33 210.16 198.49 200.52 628.7 Thousand