Onto Innovation Inc. (ONTO)

USD 124.73

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 206.61 213.45 206.61 211.91 458.3 Thousand
22 Jul, 2024 201.2 209.02 200.92 208.58 395.27 Thousand
19 Jul, 2024 203.53 204.61 196.5 197.01 483.03 Thousand
18 Jul, 2024 210.9 211.01 196.76 203.34 969.92 Thousand
17 Jul, 2024 227.03 229.76 206.94 207.05 1.15 Million
16 Jul, 2024 232.12 238.93 229.78 238.04 792.95 Thousand
15 Jul, 2024 231.78 232.39 226.5 229.17 686.79 Thousand
12 Jul, 2024 225.82 234.01 222.65 229.28 544.6 Thousand
11 Jul, 2024 237.37 237.37 225.49 225.5 681.45 Thousand
10 Jul, 2024 235.52 238.55 232.29 236.66 516.48 Thousand