Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 212.3 217.78 209.5 209.59 681.75 Thousand
17 Oct, 2024 210.56 214.76 207.52 209.67 1.01 Million
16 Oct, 2024 211.76 213.74 203.06 204.61 961.95 Thousand
15 Oct, 2024 223.52 225.0 200.64 204.28 1.57 Million
14 Oct, 2024 219.74 226.73 219.04 224.94 542.6 Thousand
11 Oct, 2024 207.24 219.61 207.1 217.79 570.9 Thousand
10 Oct, 2024 206.87 208.5 204.76 208.38 357.45 Thousand
09 Oct, 2024 207.9 211.71 205.38 211.25 351.69 Thousand
08 Oct, 2024 208.33 210.93 205.92 208.83 470.33 Thousand
07 Oct, 2024 206.7 209.98 204.45 206.72 299 Thousand