Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 160.41 161.94 157.12 158.54 942 Thousand
14 Nov, 2024 168.37 168.37 162.5 164.75 512.8 Thousand
13 Nov, 2024 174.21 174.21 164.54 164.74 843.67 Thousand
12 Nov, 2024 175.27 177.65 172.28 174.75 942.12 Thousand
11 Nov, 2024 176.54 176.54 171.2 174.63 727.91 Thousand
08 Nov, 2024 174.98 176.07 170.43 176.04 1.21 Million
07 Nov, 2024 181.44 181.74 175.01 176.29 974.06 Thousand
06 Nov, 2024 178.02 179.99 173.46 178.58 1.39 Million
05 Nov, 2024 174.65 176.79 171.52 173.72 724.3 Thousand
04 Nov, 2024 174.56 182.3 172.71 172.95 1.32 Million