Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 207.93 212.41 207.84 208.42 677.06 Thousand
08 May, 2024 207.79 209.28 204.49 206.15 379.97 Thousand
07 May, 2024 208.14 213.47 207.99 211.13 740.27 Thousand
06 May, 2024 202.42 210.11 202.31 208.65 470.83 Thousand
03 May, 2024 200.0 204.39 197.27 200.8 636.73 Thousand
02 May, 2024 188.13 195.77 186.51 195.71 644.26 Thousand
01 May, 2024 184.0 191.34 179.25 185.23 619.26 Thousand
30 Apr, 2024 189.0 192.59 185.35 185.49 760.39 Thousand
29 Apr, 2024 189.15 191.1 187.67 190.22 372.5 Thousand
26 Apr, 2024 183.65 191.04 180.96 189.77 398.9 Thousand