ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 17.75 18.3 17.23 18.05 1.52 Million
08 Nov, 2021 17.89 18.21 17.68 17.76 609 Thousand
05 Nov, 2021 18.5 18.86 17.64 17.88 893.5 Thousand
04 Nov, 2021 18.92 18.95 17.84 18.49 1.53 Million
03 Nov, 2021 18.91 19.08 18.77 18.86 396.2 Thousand
02 Nov, 2021 19.02 19.05 18.66 19.0 653.9 Thousand
01 Nov, 2021 19.2 19.83 18.99 19.03 751.7 Thousand
29 Oct, 2021 19.06 19.43 19.03 19.13 945.2 Thousand
28 Oct, 2021 19.38 19.38 19.03 19.11 468 Thousand
27 Oct, 2021 20.0 20.01 19.28 19.29 932.3 Thousand