ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 16.54 17.25 16.3 16.97 632.7 Thousand
07 Dec, 2021 16.31 16.78 16.29 16.52 735.2 Thousand
06 Dec, 2021 15.66 16.09 15.26 15.91 568 Thousand
03 Dec, 2021 16.14 16.24 15.31 15.81 478 Thousand
02 Dec, 2021 15.79 16.79 15.79 16.13 1.31 Million
01 Dec, 2021 15.9 16.26 15.07 15.2 930.5 Thousand
30 Nov, 2021 15.68 16.09 15.3 15.84 1.28 Million
29 Nov, 2021 16.22 16.31 15.63 15.7 1.03 Million
26 Nov, 2021 15.63 16.3 15.63 16.03 483.5 Thousand
24 Nov, 2021 15.67 16.05 15.51 15.95 755.4 Thousand