ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 15.55 15.77 15.37 15.75 1.03 Million
22 Nov, 2021 16.48 16.52 15.53 15.7 980.8 Thousand
19 Nov, 2021 16.67 16.98 16.05 16.47 1.16 Million
18 Nov, 2021 17.26 17.38 16.7 16.86 947.4 Thousand
17 Nov, 2021 17.17 18.08 17.1 17.29 1.49 Million
16 Nov, 2021 16.4 17.07 16.4 16.81 680.1 Thousand
15 Nov, 2021 16.69 16.79 16.26 16.52 886.8 Thousand
12 Nov, 2021 17.0 17.29 16.7 16.74 481.6 Thousand
11 Nov, 2021 17.62 17.64 16.79 16.9 1.1 Million
10 Nov, 2021 18.06 18.54 17.06 17.46 2.1 Million