ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 20.27 20.61 20.08 20.09 683 Thousand
25 Oct, 2021 20.23 20.54 20.03 20.52 636 Thousand
22 Oct, 2021 20.49 20.51 19.94 20.17 293.4 Thousand
21 Oct, 2021 20.12 20.7 20.04 20.62 429 Thousand
20 Oct, 2021 20.07 20.14 19.86 20.11 463.9 Thousand
19 Oct, 2021 20.28 20.34 20.0 20.17 487.1 Thousand
18 Oct, 2021 20.0 20.36 19.89 20.16 403.2 Thousand
15 Oct, 2021 20.36 20.36 19.93 20.1 322.7 Thousand
14 Oct, 2021 20.21 20.31 19.95 20.09 615.7 Thousand
13 Oct, 2021 19.42 20.23 19.37 20.06 467.8 Thousand