On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 29.56 30.2 28.63 29.11 6.55 Million
20 Dec, 2023 31.3 31.66 29.39 29.42 4.18 Million
19 Dec, 2023 30.88 31.96 30.88 31.35 4.75 Million
18 Dec, 2023 31.0 31.24 30.38 30.56 3.04 Million
15 Dec, 2023 31.05 31.5 30.61 30.88 5.43 Million
14 Dec, 2023 30.98 31.32 30.39 30.55 6 Million
13 Dec, 2023 28.13 29.89 27.54 29.82 4.55 Million
12 Dec, 2023 28.07 28.31 27.9 28.16 2.87 Million
11 Dec, 2023 28.66 29.1 28.2 28.26 2.68 Million
08 Dec, 2023 28.12 28.8 28.12 28.63 3.5 Million