On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 28.0 28.3 27.48 27.58 2.3 Million
21 Nov, 2023 28.52 28.78 27.75 27.87 2.8 Million
20 Nov, 2023 27.7 28.54 27.6 28.46 3.68 Million
17 Nov, 2023 27.21 27.91 26.7 27.6 3.54 Million
16 Nov, 2023 27.07 27.57 26.61 27.13 4.36 Million
15 Nov, 2023 26.1 28.14 26.04 27.77 10.72 Million
14 Nov, 2023 25.23 26.09 24.15 25.65 20.27 Million
13 Nov, 2023 26.94 26.99 26.09 26.56 8.64 Million
10 Nov, 2023 26.93 27.07 25.88 26.9 4.97 Million
09 Nov, 2023 28.4 28.5 26.72 26.98 4.69 Million