On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.34 37.31 33.55 36.3 24.86 Million
13 May, 2024 30.49 31.16 30.32 30.69 10.56 Million
10 May, 2024 31.51 31.52 29.84 30.4 10.09 Million
09 May, 2024 32.45 32.53 31.14 31.3 7 Million
08 May, 2024 33.52 33.52 32.27 32.98 3.24 Million
07 May, 2024 34.14 34.93 33.66 34.01 4.23 Million
06 May, 2024 33.79 34.41 33.62 34.04 2.6 Million
03 May, 2024 33.33 33.71 32.78 33.27 2.39 Million
02 May, 2024 32.13 32.82 31.41 32.74 2.58 Million
01 May, 2024 31.87 32.01 30.93 31.29 2.92 Million