On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27.26 28.3 27.04 28.27 3.58 Million
06 Dec, 2023 29.0 29.3 27.47 27.59 6.65 Million
05 Dec, 2023 29.53 29.63 29.02 29.29 2.61 Million
04 Dec, 2023 29.84 30.72 29.49 29.83 4.79 Million
01 Dec, 2023 29.09 30.29 28.79 30.26 4.45 Million
30 Nov, 2023 30.15 30.31 28.67 29.01 7.88 Million
29 Nov, 2023 29.4 30.22 29.15 29.95 7.29 Million
28 Nov, 2023 28.03 28.99 27.75 28.79 3.15 Million
27 Nov, 2023 28.5 28.55 27.88 28.21 2.67 Million
24 Nov, 2023 27.82 28.52 27.82 28.48 1.32 Million