On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 59.2 59.21 58.91 59.03 246.35 Thousand
02 Jun, 2025 59.2 59.36 58.85 58.86 165.54 Thousand
30 May, 2025 59.02 59.56 58.42 59.39 3.4 Million
29 May, 2025 60.47 60.62 58.59 58.84 4.22 Million
28 May, 2025 61.0 61.29 59.57 59.78 4.05 Million
27 May, 2025 59.53 60.81 59.41 60.68 4.83 Million
23 May, 2025 56.1 59.26 55.88 58.44 4.39 Million
22 May, 2025 58.81 59.6 58.56 58.82 3.89 Million
21 May, 2025 59.1 60.39 58.95 59.14 5.54 Million
20 May, 2025 59.77 60.42 59.19 59.67 3.06 Million