USD 48.91
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 49.45 | 50.55 | 48.96 | 49.72 | 5.08 Million |
07 May, 2025 | 48.56 | 49.48 | 48.02 | 48.53 | 2.93 Million |
06 May, 2025 | 48.14 | 48.95 | 47.75 | 48.2 | 3.26 Million |
05 May, 2025 | 49.11 | 49.59 | 48.7 | 48.89 | 2.96 Million |
02 May, 2025 | 48.35 | 49.23 | 47.74 | 48.91 | 4.17 Million |
01 May, 2025 | 48.42 | 48.93 | 47.67 | 47.72 | 3.04 Million |
30 Apr, 2025 | 46.37 | 48.2 | 45.9 | 48.11 | 3.41 Million |
29 Apr, 2025 | 46.33 | 48.18 | 46.33 | 47.9 | 3.66 Million |
28 Apr, 2025 | 46.01 | 46.99 | 45.8 | 46.59 | 5.06 Million |
25 Apr, 2025 | 44.66 | 45.61 | 44.07 | 45.03 | 3.85 Million |
7150
RFSL
6830
2760
VTRS
AFPR