On Holding AG (ONON)

USD 43.17

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 46.3 48.36 46.14 48.06 2.51 Million
14 Mar, 2025 47.17 47.6 46.15 46.44 2.81 Million
13 Mar, 2025 46.5 46.85 44.02 46.37 4.21 Million
12 Mar, 2025 47.6 48.17 46.52 46.73 4.5 Million
11 Mar, 2025 45.13 46.21 44.67 45.17 6.11 Million
10 Mar, 2025 45.48 45.7 44.06 44.23 5.56 Million
07 Mar, 2025 48.82 49.2 45.27 46.66 6.56 Million
06 Mar, 2025 52.0 52.17 48.94 49.53 4.52 Million
05 Mar, 2025 52.26 54.49 51.92 52.48 7.2 Million
04 Mar, 2025 50.84 51.73 48.37 50.63 11.17 Million