On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 42.47 42.52 41.4 41.71 7.11 Million
06 Oct, 2025 42.55 42.74 41.85 42.57 4.13 Million
03 Oct, 2025 42.15 42.79 42.07 42.1 4.34 Million
02 Oct, 2025 41.32 42.58 40.9 42.36 6.8 Million
01 Oct, 2025 42.41 42.59 40.8 40.96 7.8 Million
30 Sep, 2025 43.75 43.79 41.97 42.35 5.39 Million
29 Sep, 2025 43.35 43.67 42.26 43.59 4.9 Million
26 Sep, 2025 44.02 44.32 42.46 42.47 5.37 Million
25 Sep, 2025 45.3 45.4 43.39 43.92 7.66 Million
24 Sep, 2025 45.81 46.09 45.5 45.76 2.75 Million