On Holding AG (ONON)

USD 43.17

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 44.96 45.3 42.78 43.03 1.87 Million
11 Apr, 2025 42.57 43.98 41.94 43.51 4.35 Million
10 Apr, 2025 43.15 43.77 41.17 43.02 6.68 Million
09 Apr, 2025 38.56 46.35 38.25 45.01 16.54 Million
08 Apr, 2025 42.42 42.51 37.97 38.91 9.5 Million
07 Apr, 2025 37.04 41.33 35.81 40.97 14.39 Million
04 Apr, 2025 35.15 42.01 34.59 39.61 20.43 Million
03 Apr, 2025 37.5 40.37 37.09 37.65 20.16 Million
02 Apr, 2025 42.08 44.99 42.02 44.92 5.09 Million
01 Apr, 2025 41.92 43.3 41.28 42.7 6.54 Million