On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.02 59.46 58.47 59.28 1.13 Million
22 May, 2025 58.81 59.45 58.61 59.18 260.47 Thousand
21 May, 2025 59.1 59.85 59.0 59.82 313.3 Thousand
20 May, 2025 59.77 60.4 59.77 60.1 207.75 Thousand
19 May, 2025 58.5 60.21 58.3 60.16 420.13 Thousand
16 May, 2025 60.34 60.42 59.29 59.9 6.09 Million
15 May, 2025 57.5 60.34 57.19 60.25 11.38 Million
14 May, 2025 57.32 59.56 57.1 57.59 7.85 Million
13 May, 2025 55.01 57.98 54.68 57.38 14.64 Million
12 May, 2025 51.4 52.28 49.83 51.31 9.58 Million