USD 48.91
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 45.83 | 46.7 | 44.88 | 46.0 | 3.12 Million |
26 Mar, 2025 | 47.96 | 48.11 | 45.46 | 46.05 | 3.88 Million |
25 Mar, 2025 | 48.03 | 49.39 | 47.72 | 47.97 | 2.62 Million |
24 Mar, 2025 | 47.08 | 48.68 | 46.73 | 48.32 | 4.75 Million |
21 Mar, 2025 | 44.52 | 46.55 | 43.36 | 46.25 | 4.22 Million |
20 Mar, 2025 | 46.6 | 47.08 | 45.43 | 45.56 | 4.43 Million |
19 Mar, 2025 | 46.44 | 47.8 | 45.75 | 47.07 | 2.88 Million |
18 Mar, 2025 | 47.84 | 48.0 | 45.86 | 46.28 | 3.18 Million |
17 Mar, 2025 | 46.3 | 48.36 | 46.14 | 48.06 | 2.51 Million |
14 Mar, 2025 | 47.17 | 47.6 | 46.15 | 46.44 | 2.81 Million |
7150
RFSL
6830
2760
VTRS
AFPR