On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 45.83 46.7 44.88 46.0 3.12 Million
26 Mar, 2025 47.96 48.11 45.46 46.05 3.88 Million
25 Mar, 2025 48.03 49.39 47.72 47.97 2.62 Million
24 Mar, 2025 47.08 48.68 46.73 48.32 4.75 Million
21 Mar, 2025 44.52 46.55 43.36 46.25 4.22 Million
20 Mar, 2025 46.6 47.08 45.43 45.56 4.43 Million
19 Mar, 2025 46.44 47.8 45.75 47.07 2.88 Million
18 Mar, 2025 47.84 48.0 45.86 46.28 3.18 Million
17 Mar, 2025 46.3 48.36 46.14 48.06 2.51 Million
14 Mar, 2025 47.17 47.6 46.15 46.44 2.81 Million