USD 48.91
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 48.1 | 49.98 | 47.55 | 47.85 | 7.37 Million |
28 Feb, 2025 | 47.47 | 48.52 | 47.15 | 48.48 | 6.26 Million |
27 Feb, 2025 | 49.65 | 49.9 | 46.62 | 46.69 | 6.15 Million |
26 Feb, 2025 | 49.55 | 51.52 | 49.21 | 49.89 | 4.62 Million |
25 Feb, 2025 | 48.79 | 49.45 | 47.34 | 48.4 | 4.44 Million |
24 Feb, 2025 | 48.74 | 49.79 | 47.75 | 48.75 | 5.66 Million |
21 Feb, 2025 | 51.54 | 51.88 | 47.84 | 48.44 | 6.43 Million |
20 Feb, 2025 | 52.07 | 52.16 | 50.12 | 51.21 | 4.25 Million |
19 Feb, 2025 | 52.95 | 52.95 | 51.55 | 52.07 | 3.35 Million |
18 Feb, 2025 | 52.5 | 53.57 | 51.68 | 53.36 | 4.32 Million |
7150
RFSL
6830
2760
VTRS
AFPR