On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 52.26 54.49 51.92 52.48 7.2 Million
04 Mar, 2025 50.84 51.73 48.37 50.63 11.17 Million
03 Mar, 2025 48.1 49.98 47.55 47.85 7.37 Million
28 Feb, 2025 47.47 48.52 47.15 48.48 6.26 Million
27 Feb, 2025 49.65 49.9 46.62 46.69 6.15 Million
26 Feb, 2025 49.55 51.52 49.21 49.89 4.62 Million
25 Feb, 2025 48.79 49.45 47.34 48.4 4.44 Million
24 Feb, 2025 48.74 49.79 47.75 48.75 5.66 Million
21 Feb, 2025 51.54 51.88 47.84 48.44 6.43 Million
20 Feb, 2025 52.07 52.16 50.12 51.21 4.25 Million