On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 46.64 47.03 45.51 45.72 15.46 Million
08 Aug, 2025 45.41 45.85 44.91 45.66 6.7 Million
07 Aug, 2025 47.3 47.51 44.7 45.16 9.36 Million
06 Aug, 2025 47.26 47.81 46.35 46.81 6.25 Million
05 Aug, 2025 48.0 48.0 47.09 47.15 4.46 Million
04 Aug, 2025 47.27 47.75 46.75 47.6 7.62 Million
01 Aug, 2025 47.5 47.99 46.61 47.03 8.75 Million
31 Jul, 2025 50.83 50.94 48.26 48.57 6.92 Million
30 Jul, 2025 51.55 51.91 50.27 50.68 5.53 Million
29 Jul, 2025 51.2 52.41 51.1 51.75 5.81 Million