On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.58 26.22 24.58 25.59 4.26 Million
16 Oct, 2023 23.81 25.34 23.81 24.89 4 Million
13 Oct, 2023 23.89 24.07 23.41 23.67 3.7 Million
12 Oct, 2023 24.75 24.98 23.72 23.78 4.93 Million
11 Oct, 2023 25.5 25.61 24.65 24.66 4.49 Million
10 Oct, 2023 25.15 26.25 25.01 25.11 4.02 Million
09 Oct, 2023 25.41 25.85 25.13 25.2 4.38 Million
06 Oct, 2023 23.95 25.19 23.78 25.11 5.32 Million
05 Oct, 2023 25.0 25.1 23.96 24.15 4.98 Million
04 Oct, 2023 26.5 26.72 23.65 25.05 15.62 Million