On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 29.66 30.56 29.6 30.27 2.87 Million
15 Sep, 2023 30.55 31.05 29.73 29.95 4.11 Million
14 Sep, 2023 29.37 30.8 29.18 30.68 3.67 Million