On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.1 32.1 31.08 31.74 4.16 Million
15 Feb, 2024 32.35 33.25 31.98 32.31 6.07 Million
14 Feb, 2024 30.5 32.03 30.43 32.01 11 Million
13 Feb, 2024 28.66 30.19 28.5 29.96 5.3 Million
12 Feb, 2024 29.6 30.43 29.6 30.05 5.42 Million
09 Feb, 2024 28.67 29.67 28.58 29.5 4.97 Million
08 Feb, 2024 27.9 28.8 27.81 28.57 3.97 Million
07 Feb, 2024 27.9 28.52 27.47 27.87 4.14 Million
06 Feb, 2024 27.16 28.0 27.02 27.87 3.5 Million
05 Feb, 2024 27.52 27.6 26.87 27.17 3.33 Million