On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.5 25.61 24.65 24.66 4.49 Million
10 Oct, 2023 25.15 26.25 25.01 25.11 4.02 Million
09 Oct, 2023 25.41 25.85 25.13 25.2 4.38 Million
06 Oct, 2023 23.95 25.19 23.78 25.11 5.32 Million
05 Oct, 2023 25.0 25.1 23.96 24.15 4.98 Million
04 Oct, 2023 26.5 26.72 23.65 25.05 15.62 Million
03 Oct, 2023 25.79 26.59 25.74 25.99 5.15 Million
02 Oct, 2023 27.53 27.73 25.64 26.12 6.69 Million
29 Sep, 2023 27.83 29.05 27.52 27.82 7.57 Million
28 Sep, 2023 26.08 26.44 25.51 26.23 4.69 Million