Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.55 | 5.6 | 5.51 | 5.55 | 266.75 Thousand |
| 08 Dec, 2023 | 5.63 | 5.64 | 5.48 | 5.59 | 297.43 Thousand |
| 07 Dec, 2023 | 5.56 | 5.69 | 5.55 | 5.63 | 319.6 Thousand |
| 06 Dec, 2023 | 5.67 | 5.8 | 5.51 | 5.53 | 457.1 Thousand |
| 05 Dec, 2023 | 5.62 | 5.65 | 5.48 | 5.57 | 346.6 Thousand |
| 04 Dec, 2023 | 5.58 | 5.66 | 5.54 | 5.63 | 367.17 Thousand |
| 01 Dec, 2023 | 5.16 | 5.59 | 5.09 | 5.58 | 589.74 Thousand |
| 30 Nov, 2023 | 5.29 | 5.39 | 5.16 | 5.16 | 1.89 Million |
| 29 Nov, 2023 | 5.3 | 5.56 | 5.28 | 5.28 | 418.4 Thousand |
| 28 Nov, 2023 | 5.07 | 5.26 | 5.01 | 5.23 | 377.6 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN