Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.99 | 5.11 | 4.91 | 5.11 | 546.03 Thousand |
| 24 Nov, 2023 | 4.99 | 5.08 | 4.97 | 5.06 | 390.81 Thousand |
| 22 Nov, 2023 | 4.99 | 5.01 | 4.9 | 4.99 | 376.4 Thousand |
| 21 Nov, 2023 | 5.0 | 5.0 | 4.91 | 4.94 | 398.5 Thousand |
| 20 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.06 | 424.1 Thousand |
| 17 Nov, 2023 | 5.14 | 5.19 | 5.05 | 5.14 | 360.2 Thousand |
| 16 Nov, 2023 | 5.22 | 5.27 | 5.01 | 5.04 | 1.48 Million |
| 15 Nov, 2023 | 5.15 | 5.4 | 5.12 | 5.25 | 807.6 Thousand |
| 14 Nov, 2023 | 4.94 | 5.24 | 4.94 | 5.13 | 1.04 Million |
| 13 Nov, 2023 | 5.0 | 5.02 | 4.61 | 4.68 | 784.05 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN