Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.04 | 5.28 | 4.95 | 5.0 | 699.75 Thousand |
| 09 Nov, 2023 | 5.11 | 5.12 | 4.98 | 5.02 | 580.07 Thousand |
| 08 Nov, 2023 | 5.13 | 5.15 | 4.96 | 5.06 | 387.6 Thousand |
| 07 Nov, 2023 | 5.23 | 5.25 | 5.12 | 5.12 | 262.9 Thousand |
| 06 Nov, 2023 | 5.32 | 5.33 | 5.22 | 5.28 | 277.7 Thousand |
| 03 Nov, 2023 | 5.18 | 5.43 | 5.18 | 5.33 | 441.92 Thousand |
| 02 Nov, 2023 | 4.82 | 5.06 | 4.76 | 5.04 | 300.82 Thousand |
| 01 Nov, 2023 | 4.8 | 4.82 | 4.68 | 4.73 | 351.65 Thousand |
| 31 Oct, 2023 | 4.71 | 4.82 | 4.64 | 4.78 | 418.64 Thousand |
| 30 Oct, 2023 | 4.69 | 4.78 | 4.59 | 4.69 | 273.18 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN