Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.3 | 5.36 | 5.25 | 5.3 | 717.76 Thousand |
| 22 Sep, 2023 | 5.34 | 5.4 | 5.25 | 5.34 | 715.46 Thousand |
| 21 Sep, 2023 | 5.4 | 5.46 | 5.29 | 5.34 | 1.43 Million |
| 20 Sep, 2023 | 5.46 | 5.57 | 5.43 | 5.47 | 1.31 Million |
| 19 Sep, 2023 | 5.41 | 5.48 | 5.31 | 5.43 | 834.35 Thousand |
| 18 Sep, 2023 | 5.5 | 5.62 | 5.38 | 5.41 | 1.76 Million |
| 15 Sep, 2023 | 5.33 | 5.53 | 5.33 | 5.45 | 15.56 Million |
| 14 Sep, 2023 | 5.47 | 5.62 | 5.42 | 5.55 | 1.54 Million |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN