Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.05 | 3.86 | 3.93 | 296.83 Thousand |
| 16 Jan, 2025 | 3.94 | 4.01 | 3.93 | 3.99 | 212.75 Thousand |
| 15 Jan, 2025 | 4.04 | 4.07 | 3.93 | 3.96 | 343.3 Thousand |
| 14 Jan, 2025 | 3.85 | 3.98 | 3.84 | 3.89 | 430.41 Thousand |
| 13 Jan, 2025 | 3.75 | 3.83 | 3.72 | 3.82 | 270.9 Thousand |
| 10 Jan, 2025 | 3.87 | 3.87 | 3.75 | 3.81 | 440.2 Thousand |
| 08 Jan, 2025 | 3.9 | 3.92 | 3.82 | 3.87 | 440.03 Thousand |
| 07 Jan, 2025 | 3.98 | 4.05 | 3.9 | 3.92 | 322.21 Thousand |
| 06 Jan, 2025 | 3.93 | 4.04 | 3.87 | 3.93 | 457.9 Thousand |
| 03 Jan, 2025 | 3.74 | 3.86 | 3.7 | 3.84 | 246.3 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN