USD 3.76
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4.02 | 4.07 | 3.97 | 4.03 | 245.7 Thousand |
16 Dec, 2024 | 3.99 | 4.11 | 3.98 | 4.02 | 200.55 Thousand |
13 Dec, 2024 | 4.03 | 4.03 | 3.95 | 3.99 | 280.7 Thousand |
12 Dec, 2024 | 4.01 | 4.07 | 4.01 | 4.02 | 239 Thousand |
11 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.04 | 317.92 Thousand |
10 Dec, 2024 | 4.11 | 4.11 | 4.0 | 4.05 | 232.22 Thousand |
09 Dec, 2024 | 4.06 | 4.18 | 4.06 | 4.09 | 288.62 Thousand |
06 Dec, 2024 | 4.05 | 4.07 | 3.99 | 4.05 | 162.8 Thousand |
05 Dec, 2024 | 4.01 | 4.06 | 3.99 | 4.01 | 171.81 Thousand |
04 Dec, 2024 | 4.08 | 4.11 | 4.01 | 4.03 | 243.5 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN