Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.49 | 5.54 | 5.46 | 5.51 | 261.73 Thousand |
| 09 Jan, 2024 | 5.55 | 5.55 | 5.44 | 5.48 | 365.55 Thousand |
| 08 Jan, 2024 | 5.56 | 5.65 | 5.5 | 5.64 | 233.2 Thousand |
| 05 Jan, 2024 | 5.48 | 5.65 | 5.45 | 5.56 | 367.8 Thousand |
| 04 Jan, 2024 | 5.52 | 5.61 | 5.49 | 5.53 | 317.7 Thousand |
| 03 Jan, 2024 | 5.72 | 5.72 | 5.52 | 5.54 | 625.63 Thousand |
| 02 Jan, 2024 | 5.71 | 5.91 | 5.68 | 5.77 | 418.7 Thousand |
| 29 Dec, 2023 | 5.81 | 5.86 | 5.72 | 5.72 | 277 Thousand |
| 28 Dec, 2023 | 5.78 | 5.9 | 5.78 | 5.86 | 365.93 Thousand |
| 27 Dec, 2023 | 5.9 | 5.93 | 5.83 | 5.89 | 435.41 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN