Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.66 | 4.87 | 4.66 | 4.86 | 327.42 Thousand |
| 07 Feb, 2024 | 4.76 | 4.79 | 4.62 | 4.64 | 486.99 Thousand |
| 06 Feb, 2024 | 4.78 | 4.9 | 4.74 | 4.79 | 389 Thousand |
| 05 Feb, 2024 | 4.91 | 4.91 | 4.77 | 4.79 | 490.54 Thousand |
| 02 Feb, 2024 | 5.07 | 5.07 | 4.91 | 4.91 | 484.4 Thousand |
| 01 Feb, 2024 | 5.15 | 5.17 | 4.96 | 5.14 | 533.22 Thousand |
| 31 Jan, 2024 | 5.24 | 5.32 | 5.12 | 5.14 | 567.92 Thousand |
| 30 Jan, 2024 | 5.37 | 5.38 | 5.24 | 5.26 | 222.3 Thousand |
| 29 Jan, 2024 | 5.38 | 5.42 | 5.3 | 5.39 | 251.4 Thousand |
| 26 Jan, 2024 | 5.43 | 5.48 | 5.38 | 5.4 | 186.3 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN