Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.59 | 3.72 | 3.54 | 3.55 | 307.91 Thousand |
| 07 Mar, 2024 | 3.49 | 3.54 | 3.46 | 3.52 | 475.2 Thousand |
| 06 Mar, 2024 | 3.37 | 3.53 | 3.37 | 3.46 | 518.6 Thousand |
| 05 Mar, 2024 | 3.33 | 3.46 | 3.29 | 3.31 | 755.02 Thousand |
| 04 Mar, 2024 | 3.58 | 3.58 | 3.33 | 3.33 | 919.64 Thousand |
| 01 Mar, 2024 | 3.55 | 3.62 | 3.44 | 3.58 | 771.24 Thousand |
| 29 Feb, 2024 | 3.79 | 3.84 | 3.45 | 3.51 | 900.99 Thousand |
| 28 Feb, 2024 | 4.29 | 4.4 | 3.65 | 3.68 | 2.21 Million |
| 27 Feb, 2024 | 4.38 | 4.51 | 4.37 | 4.43 | 395.31 Thousand |
| 26 Feb, 2024 | 4.4 | 4.41 | 4.29 | 4.32 | 441.56 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN