Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.3 | 3.34 | 3.26 | 3.27 | 433.98 Thousand |
| 05 Apr, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 350.92 Thousand |
| 04 Apr, 2024 | 3.39 | 3.46 | 3.3 | 3.32 | 357.87 Thousand |
| 03 Apr, 2024 | 3.34 | 3.4 | 3.33 | 3.33 | 260.2 Thousand |
| 02 Apr, 2024 | 3.37 | 3.4 | 3.32 | 3.34 | 403.7 Thousand |
| 01 Apr, 2024 | 3.53 | 3.55 | 3.39 | 3.4 | 339.5 Thousand |
| 28 Mar, 2024 | 3.42 | 3.56 | 3.42 | 3.51 | 512.62 Thousand |
| 27 Mar, 2024 | 3.27 | 3.44 | 3.17 | 3.43 | 645.78 Thousand |
| 26 Mar, 2024 | 3.39 | 3.4 | 3.24 | 3.25 | 686.41 Thousand |
| 25 Mar, 2024 | 3.37 | 3.51 | 3.33 | 3.34 | 522.6 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN