Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.48 | 3.51 | 3.4 | 3.5 | 378.01 Thousand |
| 03 May, 2024 | 3.46 | 3.52 | 3.41 | 3.45 | 427.8 Thousand |
| 02 May, 2024 | 3.27 | 3.41 | 3.24 | 3.4 | 451.21 Thousand |
| 01 May, 2024 | 3.13 | 3.31 | 3.1 | 3.22 | 578.83 Thousand |
| 30 Apr, 2024 | 3.25 | 3.25 | 3.12 | 3.12 | 489.32 Thousand |
| 29 Apr, 2024 | 3.26 | 3.34 | 3.24 | 3.27 | 620.43 Thousand |
| 26 Apr, 2024 | 3.24 | 3.29 | 3.22 | 3.25 | 207.45 Thousand |
| 25 Apr, 2024 | 3.28 | 3.29 | 3.21 | 3.24 | 334.3 Thousand |
| 24 Apr, 2024 | 3.25 | 3.36 | 3.2 | 3.35 | 429.43 Thousand |
| 23 Apr, 2024 | 3.26 | 3.35 | 3.24 | 3.27 | 391.5 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN