Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.68 | 3.77 | 3.65 | 3.69 | 589.46 Thousand |
| 17 May, 2024 | 3.71 | 3.72 | 3.6 | 3.66 | 526.11 Thousand |
| 16 May, 2024 | 3.7 | 3.77 | 3.68 | 3.72 | 517.1 Thousand |
| 15 May, 2024 | 3.79 | 3.83 | 3.73 | 3.74 | 537.56 Thousand |
| 14 May, 2024 | 3.77 | 3.87 | 3.71 | 3.71 | 764.5 Thousand |
| 13 May, 2024 | 3.79 | 3.87 | 3.7 | 3.73 | 903.11 Thousand |
| 10 May, 2024 | 3.41 | 3.73 | 3.33 | 3.72 | 1.66 Million |
| 09 May, 2024 | 3.41 | 3.54 | 3.35 | 3.4 | 938.53 Thousand |
| 08 May, 2024 | 3.33 | 3.35 | 3.27 | 3.35 | 431.7 Thousand |
| 07 May, 2024 | 3.53 | 3.53 | 3.34 | 3.38 | 457.93 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN