USD 4.07
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 3.7 | 3.77 | 3.68 | 3.72 | 517.1 Thousand |
15 May, 2024 | 3.79 | 3.83 | 3.73 | 3.74 | 537.56 Thousand |
14 May, 2024 | 3.77 | 3.87 | 3.71 | 3.71 | 764.5 Thousand |
13 May, 2024 | 3.79 | 3.87 | 3.7 | 3.73 | 903.11 Thousand |
10 May, 2024 | 3.41 | 3.73 | 3.33 | 3.72 | 1.66 Million |
09 May, 2024 | 3.41 | 3.54 | 3.35 | 3.4 | 938.53 Thousand |
08 May, 2024 | 3.33 | 3.35 | 3.27 | 3.35 | 431.7 Thousand |
07 May, 2024 | 3.53 | 3.53 | 3.34 | 3.38 | 457.93 Thousand |
06 May, 2024 | 3.48 | 3.51 | 3.4 | 3.5 | 378.01 Thousand |
03 May, 2024 | 3.46 | 3.52 | 3.41 | 3.45 | 427.8 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN