Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.38 | 3.42 | 3.34 | 3.36 | 424 Thousand |
| 17 Jun, 2024 | 3.41 | 3.44 | 3.3 | 3.36 | 315.9 Thousand |
| 14 Jun, 2024 | 3.43 | 3.47 | 3.4 | 3.43 | 267.2 Thousand |
| 13 Jun, 2024 | 3.44 | 3.49 | 3.42 | 3.46 | 228.4 Thousand |
| 12 Jun, 2024 | 3.55 | 3.65 | 3.43 | 3.43 | 313.86 Thousand |
| 11 Jun, 2024 | 3.44 | 3.47 | 3.39 | 3.42 | 451.74 Thousand |
| 10 Jun, 2024 | 3.45 | 3.51 | 3.41 | 3.48 | 353.41 Thousand |
| 07 Jun, 2024 | 3.56 | 3.56 | 3.44 | 3.48 | 335.46 Thousand |
| 06 Jun, 2024 | 3.55 | 3.59 | 3.48 | 3.56 | 372.32 Thousand |
| 05 Jun, 2024 | 3.73 | 3.73 | 3.56 | 3.56 | 483.65 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN