Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.11 | 4.22 | 3.98 | 4.0 | 304.4 Thousand |
| 17 Jul, 2024 | 4.15 | 4.23 | 4.1 | 4.14 | 397.43 Thousand |
| 16 Jul, 2024 | 4.03 | 4.17 | 4.0 | 4.17 | 395.71 Thousand |
| 15 Jul, 2024 | 3.88 | 3.99 | 3.86 | 3.99 | 475.23 Thousand |
| 12 Jul, 2024 | 3.85 | 3.91 | 3.8 | 3.8 | 463.2 Thousand |
| 11 Jul, 2024 | 3.5 | 3.81 | 3.46 | 3.79 | 453.34 Thousand |
| 10 Jul, 2024 | 3.4 | 3.42 | 3.34 | 3.41 | 257.09 Thousand |
| 09 Jul, 2024 | 3.44 | 3.44 | 3.34 | 3.35 | 288.93 Thousand |
| 08 Jul, 2024 | 3.4 | 3.47 | 3.38 | 3.46 | 304.94 Thousand |
| 05 Jul, 2024 | 3.49 | 3.49 | 3.34 | 3.36 | 368.3 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN