Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.8 | 3.89 | 3.75 | 3.85 | 288.93 Thousand |
| 07 Aug, 2024 | 3.93 | 3.93 | 3.68 | 3.75 | 318.9 Thousand |
| 06 Aug, 2024 | 3.72 | 3.86 | 3.64 | 3.79 | 195.51 Thousand |
| 05 Aug, 2024 | 3.7 | 3.75 | 3.58 | 3.7 | 361 Thousand |
| 02 Aug, 2024 | 3.89 | 3.97 | 3.84 | 3.85 | 226.9 Thousand |
| 01 Aug, 2024 | 4.08 | 4.14 | 3.91 | 4.0 | 248.8 Thousand |
| 31 Jul, 2024 | 4.14 | 4.24 | 4.05 | 4.05 | 340.54 Thousand |
| 30 Jul, 2024 | 4.01 | 4.13 | 3.97 | 4.11 | 230.56 Thousand |
| 29 Jul, 2024 | 4.22 | 4.22 | 3.95 | 3.98 | 694.9 Thousand |
| 26 Jul, 2024 | 4.21 | 4.23 | 4.12 | 4.22 | 245.8 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN