USD 3.76
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 4.1 | 4.22 | 4.03 | 4.18 | 212.54 Thousand |
28 Aug, 2024 | 4.1 | 4.14 | 4.04 | 4.04 | 199.3 Thousand |
27 Aug, 2024 | 4.1 | 4.2 | 4.06 | 4.12 | 208.23 Thousand |
26 Aug, 2024 | 4.12 | 4.28 | 4.12 | 4.14 | 369 Thousand |
23 Aug, 2024 | 3.79 | 4.08 | 3.79 | 4.08 | 299.43 Thousand |
22 Aug, 2024 | 3.8 | 3.81 | 3.74 | 3.74 | 165.4 Thousand |
21 Aug, 2024 | 3.81 | 3.83 | 3.73 | 3.81 | 118.3 Thousand |
20 Aug, 2024 | 3.8 | 3.83 | 3.76 | 3.77 | 143.8 Thousand |
19 Aug, 2024 | 3.71 | 3.83 | 3.7 | 3.82 | 244.46 Thousand |
16 Aug, 2024 | 3.71 | 3.77 | 3.66 | 3.71 | 258 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN