USD 3.76
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 4.05 | 4.17 | 4.04 | 4.15 | 282.81 Thousand |
12 Sep, 2024 | 3.96 | 4.01 | 3.93 | 3.96 | 162.7 Thousand |
11 Sep, 2024 | 3.97 | 3.98 | 3.85 | 3.91 | 193.44 Thousand |
10 Sep, 2024 | 3.93 | 4.02 | 3.87 | 3.99 | 189.04 Thousand |
09 Sep, 2024 | 4.06 | 4.08 | 3.9 | 3.9 | 231.4 Thousand |
06 Sep, 2024 | 3.96 | 4.13 | 3.93 | 4.08 | 223.24 Thousand |
05 Sep, 2024 | 4.05 | 4.08 | 3.92 | 3.92 | 357.94 Thousand |
04 Sep, 2024 | 3.97 | 4.1 | 3.94 | 4.01 | 242.2 Thousand |
03 Sep, 2024 | 4.1 | 4.14 | 3.96 | 3.97 | 315.73 Thousand |
30 Aug, 2024 | 4.2 | 4.25 | 4.06 | 4.1 | 383.41 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN